Telefónica S.A (TNE5)
EUR 4.56
(0.24%)
EUR 4.56
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 3.5 | 3.51 | 3.46 | 3.51 | 77.15 Thousand |
| 16 Nov, 2022 | 3.53 | 3.54 | 3.47 | 3.49 | 79.74 Thousand |
| 15 Nov, 2022 | 3.58 | 3.61 | 3.53 | 3.55 | 94.96 Thousand |
| 14 Nov, 2022 | 3.6 | 3.64 | 3.6 | 3.63 | 41.02 Thousand |
| 11 Nov, 2022 | 3.58 | 3.6 | 3.55 | 3.59 | 113.55 Thousand |
| 10 Nov, 2022 | 3.62 | 3.68 | 3.6 | 3.64 | 57.74 Thousand |
| 09 Nov, 2022 | 3.61 | 3.62 | 3.59 | 3.62 | 49.04 Thousand |
| 08 Nov, 2022 | 3.59 | 3.66 | 3.58 | 3.63 | 80.82 Thousand |
| 07 Nov, 2022 | 3.6 | 3.62 | 3.56 | 3.57 | 103.53 Thousand |
| 04 Nov, 2022 | 3.47 | 3.64 | 3.45 | 3.63 | 243.86 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV