Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3.54 | 3.58 | 3.54 | 3.56 | 38.07 Thousand |
| 05 Jan, 2023 | 3.52 | 3.54 | 3.5 | 3.53 | 108.24 Thousand |
| 04 Jan, 2023 | 3.47 | 3.54 | 3.47 | 3.54 | 85.02 Thousand |
| 03 Jan, 2023 | 3.45 | 3.47 | 3.45 | 3.47 | 110.57 Thousand |
| 02 Jan, 2023 | 3.4 | 3.47 | 3.37 | 3.47 | 43.21 Thousand |
| 30 Dec, 2022 | 3.42 | 3.42 | 3.4 | 3.4 | 17.74 Thousand |
| 29 Dec, 2022 | 3.38 | 3.45 | 3.37 | 3.44 | 47.21 Thousand |
| 28 Dec, 2022 | 3.4 | 3.41 | 3.3 | 3.38 | 48.65 Thousand |
| 27 Dec, 2022 | 3.4 | 3.4 | 3.35 | 3.37 | 143.35 Thousand |
| 23 Dec, 2022 | 3.36 | 3.4 | 3.36 | 3.38 | 59.17 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV