EUR 4.56
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2022 | 3.63 | 3.65 | 3.6 | 3.64 | 73.67 Thousand |
30 Nov, 2022 | 3.59 | 3.6 | 3.55 | 3.59 | 61.46 Thousand |
29 Nov, 2022 | 3.6 | 3.61 | 3.56 | 3.58 | 143.88 Thousand |
28 Nov, 2022 | 3.64 | 3.64 | 3.61 | 3.62 | 75.96 Thousand |
25 Nov, 2022 | 3.67 | 3.67 | 3.64 | 3.66 | 55.03 Thousand |
24 Nov, 2022 | 3.6 | 3.65 | 3.59 | 3.62 | 110.47 Thousand |
23 Nov, 2022 | 3.61 | 3.62 | 3.58 | 3.58 | 58.82 Thousand |
22 Nov, 2022 | 3.58 | 3.62 | 3.58 | 3.6 | 66.74 Thousand |
21 Nov, 2022 | 3.55 | 3.6 | 3.55 | 3.6 | 31.15 Thousand |
18 Nov, 2022 | 3.52 | 3.54 | 3.51 | 3.53 | 49.23 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV