Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.99 | 3.99 | 3.96 | 3.98 | 12.65 Thousand |
| 05 Apr, 2024 | 4.02 | 4.02 | 3.96 | 3.99 | 113.83 Thousand |
| 04 Apr, 2024 | 4.06 | 4.09 | 4.05 | 4.06 | 92.48 Thousand |
| 03 Apr, 2024 | 4.09 | 4.1 | 4.04 | 4.05 | 76.12 Thousand |
| 02 Apr, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 40.91 Thousand |
| 28 Mar, 2024 | 4.11 | 4.13 | 4.08 | 4.08 | 172.08 Thousand |
| 27 Mar, 2024 | 4.09 | 4.11 | 4.07 | 4.1 | 323.87 Thousand |
| 26 Mar, 2024 | 3.99 | 4.09 | 3.99 | 4.06 | 286.94 Thousand |
| 25 Mar, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 7604.00 |
| 22 Mar, 2024 | 3.98 | 4.01 | 3.97 | 3.97 | 174.83 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV