Telefónica S.A (TNE5)
EUR 4.48
(-0.53%)
EUR 4.48
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.59 | 3.63 | 3.58 | 3.58 | 77.93 Thousand |
| 12 Feb, 2024 | 3.57 | 3.59 | 3.57 | 3.59 | 160.18 Thousand |
| 09 Feb, 2024 | 3.59 | 3.59 | 3.54 | 3.57 | 107.49 Thousand |
| 08 Feb, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 130.59 Thousand |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 161.45 Thousand |
| 06 Feb, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 77.12 Thousand |
| 05 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 188.18 Thousand |
| 02 Feb, 2024 | 3.74 | 3.75 | 3.7 | 3.71 | 162.25 Thousand |
| 01 Feb, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 112.66 Thousand |
| 31 Jan, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 52.18 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV