Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.55 | 3.56 | 3.53 | 3.56 | 119.53 Thousand |
| 25 Oct, 2023 | 3.59 | 3.6 | 3.56 | 3.58 | 161.33 Thousand |
| 24 Oct, 2023 | 3.65 | 3.68 | 3.63 | 3.64 | 353.8 Thousand |
| 23 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.68 | 41.78 Thousand |
| 20 Oct, 2023 | 3.73 | 3.75 | 3.68 | 3.74 | 198.53 Thousand |
| 19 Oct, 2023 | 3.83 | 3.83 | 3.76 | 3.79 | 92.8 Thousand |
| 18 Oct, 2023 | 3.85 | 3.88 | 3.84 | 3.85 | 170.07 Thousand |
| 17 Oct, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 20.27 Thousand |
| 16 Oct, 2023 | 3.85 | 3.86 | 3.82 | 3.85 | 38.92 Thousand |
| 13 Oct, 2023 | 3.87 | 3.88 | 3.83 | 3.85 | 25.58 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN