Telefónica S.A (TNE5)
EUR 4.48
(0.11%)
EUR 4.48
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.77 | 3.77 | 3.73 | 3.76 | 138.14 Thousand |
| 16 Jan, 2024 | 3.76 | 3.8 | 3.75 | 3.78 | 201.1 Thousand |
| 15 Jan, 2024 | 3.74 | 3.79 | 3.74 | 3.79 | 68.51 Thousand |
| 12 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.71 | 597.4 Thousand |
| 11 Jan, 2024 | 3.73 | 3.73 | 3.71 | 3.73 | 40.95 Thousand |
| 10 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.72 | 115.96 Thousand |
| 09 Jan, 2024 | 3.73 | 3.76 | 3.71 | 3.74 | 97.16 Thousand |
| 08 Jan, 2024 | 3.7 | 3.73 | 3.69 | 3.73 | 203.62 Thousand |
| 05 Jan, 2024 | 3.68 | 3.7 | 3.67 | 3.7 | 78.57 Thousand |
| 04 Jan, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 264.56 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV