Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.84 | 3.88 | 3.83 | 3.85 | 34.46 Thousand |
| 06 Mar, 2024 | 3.84 | 3.89 | 3.84 | 3.84 | 63.25 Thousand |
| 05 Mar, 2024 | 3.83 | 3.84 | 3.81 | 3.84 | 45.07 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 80.14 Thousand |
| 01 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 64.49 Thousand |
| 29 Feb, 2024 | 3.82 | 3.83 | 3.78 | 3.78 | 74.64 Thousand |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.82 | 3.82 | 322.38 Thousand |
| 27 Feb, 2024 | 3.77 | 3.81 | 3.77 | 3.81 | 64.51 Thousand |
| 26 Feb, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 38.8 Thousand |
| 23 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 69.43 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV