Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.67 | 3.73 | 3.67 | 3.7 | 43.88 Thousand |
| 08 Nov, 2023 | 3.69 | 3.82 | 3.63 | 3.69 | 494.55 Thousand |
| 07 Nov, 2023 | 3.63 | 3.72 | 3.62 | 3.71 | 187.86 Thousand |
| 06 Nov, 2023 | 3.75 | 3.76 | 3.72 | 3.72 | 76.42 Thousand |
| 03 Nov, 2023 | 3.67 | 3.75 | 3.67 | 3.75 | 77.75 Thousand |
| 02 Nov, 2023 | 3.61 | 3.67 | 3.6 | 3.65 | 159.84 Thousand |
| 01 Nov, 2023 | 3.64 | 3.64 | 3.59 | 3.6 | 60.71 Thousand |
| 31 Oct, 2023 | 3.62 | 3.67 | 3.55 | 3.64 | 32.45 Thousand |
| 30 Oct, 2023 | 3.61 | 3.68 | 3.6 | 3.6 | 152.01 Thousand |
| 27 Oct, 2023 | 3.57 | 3.61 | 3.57 | 3.58 | 69.35 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN