Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.94 | 3.98 | 3.94 | 3.95 | 125.84 Thousand |
| 20 Mar, 2024 | 3.91 | 3.93 | 3.9 | 3.93 | 72.97 Thousand |
| 19 Mar, 2024 | 3.92 | 3.92 | 3.85 | 3.92 | 75.79 Thousand |
| 18 Mar, 2024 | 3.92 | 3.93 | 3.89 | 3.92 | 95.78 Thousand |
| 15 Mar, 2024 | 3.89 | 3.94 | 3.89 | 3.92 | 135.29 Thousand |
| 14 Mar, 2024 | 3.9 | 3.91 | 3.86 | 3.88 | 30.75 Thousand |
| 13 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.88 | 61.6 Thousand |
| 12 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 214.27 Thousand |
| 11 Mar, 2024 | 3.86 | 3.89 | 3.86 | 3.87 | 65.28 Thousand |
| 08 Mar, 2024 | 3.85 | 3.85 | 3.83 | 3.84 | 47.07 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV