Telefónica S.A (TNE5)
EUR 4.48
(0.11%)
EUR 4.48
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 52.18 Thousand |
| 30 Jan, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 28.79 Thousand |
| 29 Jan, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 150.14 Thousand |
| 26 Jan, 2024 | 3.79 | 3.84 | 3.78 | 3.82 | 93.99 Thousand |
| 25 Jan, 2024 | 3.8 | 3.81 | 3.78 | 3.78 | 137.29 Thousand |
| 24 Jan, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 13.87 Thousand |
| 23 Jan, 2024 | 3.83 | 3.85 | 3.81 | 3.81 | 210.41 Thousand |
| 22 Jan, 2024 | 3.81 | 3.82 | 3.79 | 3.82 | 128.92 Thousand |
| 19 Jan, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 318.92 Thousand |
| 18 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.75 | 119.97 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV