Telefónica S.A (TNE5)
EUR 4.51
(0.38%)
EUR 4.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 76.46 Thousand |
| 18 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 15.43 Thousand |
| 17 Apr, 2024 | 3.86 | 3.92 | 3.85 | 3.91 | 40.84 Thousand |
| 16 Apr, 2024 | 3.92 | 3.92 | 3.86 | 3.89 | 49.6 Thousand |
| 15 Apr, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 115.33 Thousand |
| 12 Apr, 2024 | 3.95 | 3.97 | 3.89 | 3.96 | 46.07 Thousand |
| 11 Apr, 2024 | 3.96 | 3.96 | 3.9 | 3.94 | 81.55 Thousand |
| 10 Apr, 2024 | 3.97 | 3.98 | 3.91 | 3.95 | 31.4 Thousand |
| 09 Apr, 2024 | 3.98 | 4.0 | 3.96 | 3.96 | 63.53 Thousand |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.96 | 3.98 | 12.65 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV