Telefónica S.A (TNE5)
EUR 4.48
(-0.53%)
EUR 4.48
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.77 | 3.81 | 3.77 | 3.81 | 64.51 Thousand |
| 26 Feb, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 38.8 Thousand |
| 23 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 69.43 Thousand |
| 22 Feb, 2024 | 3.7 | 3.79 | 3.69 | 3.74 | 317.73 Thousand |
| 21 Feb, 2024 | 3.67 | 3.69 | 3.66 | 3.69 | 16.91 Thousand |
| 20 Feb, 2024 | 3.65 | 3.68 | 3.63 | 3.67 | 149.68 Thousand |
| 19 Feb, 2024 | 3.59 | 3.68 | 3.59 | 3.68 | 25.43 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.55 | 3.56 | 87.85 Thousand |
| 15 Feb, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 40.35 Thousand |
| 14 Feb, 2024 | 3.59 | 3.6 | 3.56 | 3.58 | 92.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV