Telefónica, S.A. (TNE5.DE)
EUR 4.53
(0.47%)
EUR 4.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.73 | 3.76 | 3.71 | 3.74 | 97.16 Thousand |
| 08 Jan, 2024 | 3.7 | 3.73 | 3.69 | 3.73 | 203.62 Thousand |
| 05 Jan, 2024 | 3.68 | 3.7 | 3.67 | 3.7 | 78.57 Thousand |
| 04 Jan, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 264.56 Thousand |
| 03 Jan, 2024 | 3.65 | 3.69 | 3.64 | 3.65 | 109.24 Thousand |
| 02 Jan, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 107.91 Thousand |
| 29 Dec, 2023 | 3.54 | 3.54 | 3.53 | 3.53 | 61.96 Thousand |
| 28 Dec, 2023 | 3.55 | 3.55 | 3.53 | 3.55 | 55.31 Thousand |
| 27 Dec, 2023 | 3.58 | 3.59 | 3.56 | 3.57 | 143.21 Thousand |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.57 | 3.58 | 71.99 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN