Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.71%)
EUR 4.51
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.81 | 3.82 | 3.79 | 3.82 | 128.92 Thousand |
| 19 Jan, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 318.92 Thousand |
| 18 Jan, 2024 | 3.74 | 3.76 | 3.72 | 3.75 | 119.97 Thousand |
| 17 Jan, 2024 | 3.77 | 3.77 | 3.73 | 3.76 | 138.14 Thousand |
| 16 Jan, 2024 | 3.76 | 3.8 | 3.75 | 3.78 | 201.1 Thousand |
| 15 Jan, 2024 | 3.74 | 3.79 | 3.74 | 3.79 | 68.51 Thousand |
| 12 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.71 | 597.4 Thousand |
| 11 Jan, 2024 | 3.73 | 3.73 | 3.71 | 3.73 | 40.95 Thousand |
| 10 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.72 | 115.96 Thousand |
| 09 Jan, 2024 | 3.73 | 3.76 | 3.71 | 3.74 | 97.16 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN