Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.9 | 3.91 | 3.86 | 3.88 | 30.75 Thousand |
| 13 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.88 | 61.6 Thousand |
| 12 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 214.27 Thousand |
| 11 Mar, 2024 | 3.86 | 3.89 | 3.86 | 3.87 | 65.28 Thousand |
| 08 Mar, 2024 | 3.85 | 3.85 | 3.83 | 3.84 | 47.07 Thousand |
| 07 Mar, 2024 | 3.84 | 3.88 | 3.83 | 3.85 | 34.46 Thousand |
| 06 Mar, 2024 | 3.84 | 3.89 | 3.84 | 3.84 | 63.25 Thousand |
| 05 Mar, 2024 | 3.83 | 3.84 | 3.81 | 3.84 | 45.07 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 80.14 Thousand |
| 01 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 64.49 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN