Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.71%)
EUR 4.51
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.59 | 3.68 | 3.59 | 3.68 | 25.43 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.55 | 3.56 | 87.85 Thousand |
| 15 Feb, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 40.35 Thousand |
| 14 Feb, 2024 | 3.59 | 3.6 | 3.56 | 3.58 | 92.62 Thousand |
| 13 Feb, 2024 | 3.59 | 3.63 | 3.58 | 3.58 | 77.93 Thousand |
| 12 Feb, 2024 | 3.57 | 3.59 | 3.57 | 3.59 | 160.18 Thousand |
| 09 Feb, 2024 | 3.59 | 3.59 | 3.54 | 3.57 | 107.49 Thousand |
| 08 Feb, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 130.59 Thousand |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 161.45 Thousand |
| 06 Feb, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 77.12 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN