Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.23 | 4.26 | 4.22 | 4.26 | 124.51 Thousand |
| 26 Apr, 2024 | 4.17 | 4.24 | 4.16 | 4.23 | 278.14 Thousand |
| 25 Apr, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 62.44 Thousand |
| 24 Apr, 2024 | 4.14 | 4.16 | 4.11 | 4.13 | 43.69 Thousand |
| 23 Apr, 2024 | 4.11 | 4.17 | 4.11 | 4.14 | 139.23 Thousand |
| 22 Apr, 2024 | 4.06 | 4.11 | 4.05 | 4.11 | 248.25 Thousand |
| 19 Apr, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 76.46 Thousand |
| 18 Apr, 2024 | 3.92 | 3.97 | 3.92 | 3.97 | 15.43 Thousand |
| 17 Apr, 2024 | 3.86 | 3.92 | 3.85 | 3.91 | 40.84 Thousand |
| 16 Apr, 2024 | 3.92 | 3.92 | 3.86 | 3.89 | 49.6 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN