Telefónica S.A (TNE5)
EUR 4.61
(-0.39%)
EUR 4.61
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 17.31 Thousand |
| 04 Jul, 2024 | 3.97 | 3.99 | 3.96 | 3.97 | 90.09 Thousand |
| 03 Jul, 2024 | 3.94 | 3.97 | 3.94 | 3.96 | 48.78 Thousand |
| 02 Jul, 2024 | 3.96 | 3.96 | 3.91 | 3.92 | 119.49 Thousand |
| 01 Jul, 2024 | 4.01 | 4.01 | 3.98 | 3.99 | 170.49 Thousand |
| 28 Jun, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 61.9 Thousand |
| 27 Jun, 2024 | 4.01 | 4.01 | 3.98 | 3.98 | 20.99 Thousand |
| 26 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.02 | 62.63 Thousand |
| 25 Jun, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 107.09 Thousand |
| 24 Jun, 2024 | 4.07 | 4.13 | 4.04 | 4.12 | 67 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV