Telefónica S.A (TNE5)
EUR 4.48
(-0.53%)
EUR 4.48
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.88 | 3.9 | 3.87 | 3.87 | 214.27 Thousand |
| 11 Mar, 2024 | 3.86 | 3.89 | 3.86 | 3.87 | 65.28 Thousand |
| 08 Mar, 2024 | 3.85 | 3.85 | 3.83 | 3.84 | 47.07 Thousand |
| 07 Mar, 2024 | 3.84 | 3.88 | 3.83 | 3.85 | 34.46 Thousand |
| 06 Mar, 2024 | 3.84 | 3.89 | 3.84 | 3.84 | 63.25 Thousand |
| 05 Mar, 2024 | 3.83 | 3.84 | 3.81 | 3.84 | 45.07 Thousand |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 80.14 Thousand |
| 01 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 64.49 Thousand |
| 29 Feb, 2024 | 3.82 | 3.83 | 3.78 | 3.78 | 74.64 Thousand |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.82 | 3.82 | 322.38 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV