Telefónica, S.A. (TNE5.DE)
EUR 4.53
(0.47%)
EUR 4.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.66 | 3.67 | 3.61 | 3.62 | 695.14 Thousand |
| 20 Dec, 2023 | 3.78 | 3.78 | 3.65 | 3.7 | 274.94 Thousand |
| 19 Dec, 2023 | 3.61 | 3.61 | 3.56 | 3.57 | 96.12 Thousand |
| 18 Dec, 2023 | 3.62 | 3.63 | 3.58 | 3.6 | 127.57 Thousand |
| 15 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.63 | 140.51 Thousand |
| 14 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.68 | 75.7 Thousand |
| 13 Dec, 2023 | 3.78 | 3.78 | 3.65 | 3.67 | 617.36 Thousand |
| 12 Dec, 2023 | 3.81 | 3.82 | 3.79 | 3.79 | 304.08 Thousand |
| 11 Dec, 2023 | 4.02 | 4.04 | 4.0 | 4.0 | 114.03 Thousand |
| 08 Dec, 2023 | 4.02 | 4.03 | 4.0 | 4.01 | 101.3 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN