Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 66.00 |
| 20 Aug, 2024 | 4.09 | 4.1 | 4.05 | 4.1 | 16.52 Thousand |
| 19 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.13 | 44.02 Thousand |
| 16 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 1833.00 |
| 15 Aug, 2024 | 4.08 | 4.08 | 4.06 | 4.07 | 42.83 Thousand |
| 14 Aug, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 30.15 Thousand |
| 13 Aug, 2024 | 4.04 | 4.05 | 4.03 | 4.03 | 3689.00 |
| 12 Aug, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 5740.00 |
| 09 Aug, 2024 | 4.04 | 4.06 | 4.03 | 4.04 | 62.12 Thousand |
| 08 Aug, 2024 | 4.01 | 4.04 | 4.0 | 4.03 | 6433.00 |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN