Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.01 | 4.03 | 3.95 | 4.02 | 29.58 Thousand |
| 06 Aug, 2024 | 4.03 | 4.03 | 3.96 | 4.0 | 72.37 Thousand |
| 05 Aug, 2024 | 4.03 | 4.06 | 4.01 | 4.04 | 131.66 Thousand |
| 02 Aug, 2024 | 4.11 | 4.13 | 4.07 | 4.12 | 27.19 Thousand |
| 01 Aug, 2024 | 4.18 | 4.18 | 4.11 | 4.15 | 118.99 Thousand |
| 31 Jul, 2024 | 4.21 | 4.21 | 4.13 | 4.17 | 153.18 Thousand |
| 30 Jul, 2024 | 4.19 | 4.21 | 4.18 | 4.21 | 36.83 Thousand |
| 29 Jul, 2024 | 4.19 | 4.19 | 4.15 | 4.16 | 32.95 Thousand |
| 26 Jul, 2024 | 4.15 | 4.16 | 4.13 | 4.15 | 37.52 Thousand |
| 25 Jul, 2024 | 4.1 | 4.18 | 4.1 | 4.17 | 3956.00 |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN