Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.11 | 4.11 | 4.1 | 4.11 | 13.92 Thousand |
| 23 Jul, 2024 | 4.11 | 4.13 | 4.09 | 4.13 | 13.26 Thousand |
| 22 Jul, 2024 | 4.14 | 4.16 | 4.12 | 4.14 | 44.08 Thousand |
| 19 Jul, 2024 | 4.14 | 4.14 | 4.11 | 4.11 | 69.64 Thousand |
| 18 Jul, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 102.75 Thousand |
| 17 Jul, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 91.62 Thousand |
| 16 Jul, 2024 | 3.97 | 3.98 | 3.93 | 3.98 | 90.31 Thousand |
| 15 Jul, 2024 | 4.0 | 4.01 | 3.98 | 3.99 | 53.73 Thousand |
| 12 Jul, 2024 | 4.04 | 4.05 | 4.03 | 4.04 | 29.14 Thousand |
| 11 Jul, 2024 | 4.02 | 4.06 | 4.01 | 4.04 | 82.98 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN