Telefónica S.A (TNE5)
EUR 3.63
(-0.36%)
EUR 3.63
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.32 | 4.38 | 4.32 | 4.36 | 51.99 Thousand |
| 17 Apr, 2025 | 4.25 | 4.33 | 4.24 | 4.33 | 41.98 Thousand |
| 16 Apr, 2025 | 4.2 | 4.27 | 4.2 | 4.27 | 10.07 Thousand |
| 15 Apr, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | 41.04 Thousand |
| 14 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.11 | 49.92 Thousand |
| 11 Apr, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 41.75 Thousand |
| 10 Apr, 2025 | 4.04 | 4.04 | 3.94 | 3.97 | 84.48 Thousand |
| 09 Apr, 2025 | 4.02 | 4.02 | 3.85 | 3.89 | 133.6 Thousand |
| 08 Apr, 2025 | 4.05 | 4.1 | 3.99 | 4.1 | 43.4 Thousand |
| 07 Apr, 2025 | 4.02 | 4.21 | 4.01 | 4.11 | 257.59 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV