Telefónica S.A (TNE5)
EUR 4.69
(-0.15%)
EUR 4.69
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 1374.00 |
| 08 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.91 | 72.53 Thousand |
| 07 Jan, 2025 | 3.93 | 3.95 | 3.92 | 3.92 | 26 Thousand |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.95 | 10.99 Thousand |
| 03 Jan, 2025 | 4.01 | 4.02 | 3.97 | 3.97 | 30.86 Thousand |
| 02 Jan, 2025 | 3.97 | 4.0 | 3.95 | 3.98 | 53.89 Thousand |
| 30 Dec, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 37.85 Thousand |
| 27 Dec, 2024 | 3.89 | 3.94 | 3.89 | 3.94 | 37.79 Thousand |
| 23 Dec, 2024 | 3.91 | 3.92 | 3.9 | 3.91 | 53.8 Thousand |
| 20 Dec, 2024 | 3.92 | 3.95 | 3.9 | 3.92 | 51.33 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV