Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.34 | 4.39 | 4.34 | 4.39 | 16.89 Thousand |
| 17 Sep, 2024 | 4.32 | 4.38 | 4.32 | 4.34 | 230.57 Thousand |
| 16 Sep, 2024 | 4.24 | 4.31 | 4.24 | 4.31 | 180.01 Thousand |
| 13 Sep, 2024 | 4.23 | 4.26 | 4.23 | 4.25 | 41.66 Thousand |
| 12 Sep, 2024 | 4.21 | 4.21 | 4.2 | 4.21 | 4803.00 |
| 11 Sep, 2024 | 4.18 | 4.22 | 4.18 | 4.22 | 16.11 Thousand |
| 10 Sep, 2024 | 4.2 | 4.2 | 4.17 | 4.19 | 76.7 Thousand |
| 09 Sep, 2024 | 4.21 | 4.22 | 4.2 | 4.22 | 24.51 Thousand |
| 06 Sep, 2024 | 4.23 | 4.23 | 4.2 | 4.22 | 39.43 Thousand |
| 05 Sep, 2024 | 4.19 | 4.25 | 4.18 | 4.24 | 177.88 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN