Telefónica, S.A. (TNE5.DE)
EUR 4.02
(-2.67%)
EUR 4.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 61.9 Thousand |
| 27 Jun, 2024 | 4.01 | 4.01 | 3.98 | 3.98 | 20.99 Thousand |
| 26 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.02 | 62.63 Thousand |
| 25 Jun, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 107.09 Thousand |
| 24 Jun, 2024 | 4.07 | 4.13 | 4.04 | 4.12 | 67 Thousand |
| 21 Jun, 2024 | 4.05 | 4.09 | 4.01 | 4.09 | 70.07 Thousand |
| 20 Jun, 2024 | 4.0 | 4.05 | 3.99 | 4.04 | 45.48 Thousand |
| 19 Jun, 2024 | 4.0 | 4.02 | 3.98 | 4.02 | 42.98 Thousand |
| 18 Jun, 2024 | 4.01 | 4.02 | 3.96 | 4.0 | 99.55 Thousand |
| 17 Jun, 2024 | 4.13 | 4.17 | 4.1 | 4.14 | 120.17 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN