Telefónica, S.A. (TNE5.DE)
EUR 4.02
(-2.67%)
EUR 4.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.04 | 4.05 | 4.03 | 4.04 | 29.14 Thousand |
| 11 Jul, 2024 | 4.02 | 4.06 | 4.01 | 4.04 | 82.98 Thousand |
| 10 Jul, 2024 | 3.97 | 4.02 | 3.96 | 4.02 | 41.67 Thousand |
| 09 Jul, 2024 | 3.95 | 3.96 | 3.92 | 3.92 | 72.62 Thousand |
| 08 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.96 | 21.16 Thousand |
| 05 Jul, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 17.31 Thousand |
| 04 Jul, 2024 | 3.97 | 3.99 | 3.96 | 3.97 | 90.09 Thousand |
| 03 Jul, 2024 | 3.94 | 3.97 | 3.94 | 3.96 | 48.78 Thousand |
| 02 Jul, 2024 | 3.96 | 3.96 | 3.91 | 3.92 | 119.49 Thousand |
| 01 Jul, 2024 | 4.01 | 4.01 | 3.98 | 3.99 | 170.49 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN