Telefónica S.A (TNE5)
EUR 4.7
(0.54%)
EUR 4.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.85 | 3.86 | 3.8 | 3.81 | 97.48 Thousand |
| 21 Jan, 2025 | 3.87 | 3.88 | 3.86 | 3.88 | 18.03 Thousand |
| 20 Jan, 2025 | 3.86 | 3.9 | 3.84 | 3.89 | 135.12 Thousand |
| 17 Jan, 2025 | 3.96 | 3.99 | 3.96 | 3.98 | 30.44 Thousand |
| 16 Jan, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 3329.00 |
| 15 Jan, 2025 | 3.94 | 3.99 | 3.94 | 3.97 | 87.75 Thousand |
| 14 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.89 | 3226.00 |
| 13 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.89 | 36.07 Thousand |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 41.18 Thousand |
| 09 Jan, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 1374.00 |
TNIE
TOTB
TPE
TLX
TM5
TMV