Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 3.64 | 3.7 | 3.6 | 3.66 | 246 Thousand |
| 22 Feb, 2021 | 3.68 | 3.69 | 3.6 | 3.68 | 279.09 Thousand |
| 19 Feb, 2021 | 3.73 | 3.78 | 3.71 | 3.73 | 73.14 Thousand |
| 18 Feb, 2021 | 3.78 | 3.78 | 3.73 | 3.75 | 78.71 Thousand |
| 17 Feb, 2021 | 3.78 | 3.8 | 3.74 | 3.77 | 260.61 Thousand |
| 16 Feb, 2021 | 3.87 | 3.87 | 3.78 | 3.78 | 183.69 Thousand |
| 15 Feb, 2021 | 3.79 | 3.88 | 3.76 | 3.76 | 389.23 Thousand |
| 12 Feb, 2021 | 3.73 | 3.76 | 3.69 | 3.74 | 134.04 Thousand |
| 11 Feb, 2021 | 3.75 | 3.77 | 3.71 | 3.74 | 98.03 Thousand |
| 10 Feb, 2021 | 3.74 | 3.76 | 3.71 | 3.75 | 73.37 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV