Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 3.95 | 4.06 | 3.95 | 4.03 | 212.92 Thousand |
| 22 Mar, 2021 | 4.0 | 4.01 | 3.96 | 3.98 | 122.44 Thousand |
| 19 Mar, 2021 | 4.08 | 4.09 | 4.02 | 4.04 | 119.32 Thousand |
| 18 Mar, 2021 | 4.1 | 4.13 | 4.05 | 4.12 | 185.53 Thousand |
| 17 Mar, 2021 | 4.1 | 4.12 | 4.04 | 4.09 | 101.54 Thousand |
| 16 Mar, 2021 | 4.11 | 4.13 | 4.05 | 4.09 | 347.24 Thousand |
| 15 Mar, 2021 | 4.02 | 4.13 | 4.0 | 4.0 | 365.51 Thousand |
| 12 Mar, 2021 | 3.94 | 3.99 | 3.93 | 3.97 | 153.2 Thousand |
| 11 Mar, 2021 | 3.97 | 3.98 | 3.93 | 3.96 | 226.88 Thousand |
| 10 Mar, 2021 | 3.83 | 3.97 | 3.83 | 3.93 | 340 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV