Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.81 | 3.82 | 3.78 | 3.8 | 146.73 Thousand |
| 07 Apr, 2021 | 3.82 | 3.88 | 3.8 | 3.8 | 83.28 Thousand |
| 06 Apr, 2021 | 3.81 | 3.84 | 3.78 | 3.79 | 128.5 Thousand |
| 01 Apr, 2021 | 3.81 | 3.85 | 3.79 | 3.79 | 183.63 Thousand |
| 31 Mar, 2021 | 3.89 | 3.91 | 3.82 | 3.82 | 221.27 Thousand |
| 30 Mar, 2021 | 3.88 | 3.96 | 3.84 | 3.84 | 416.04 Thousand |
| 29 Mar, 2021 | 3.98 | 3.98 | 3.81 | 3.88 | 770.53 Thousand |
| 26 Mar, 2021 | 4.01 | 4.05 | 4.0 | 4.04 | 64.04 Thousand |
| 25 Mar, 2021 | 3.97 | 4.03 | 3.95 | 3.99 | 288.1 Thousand |
| 24 Mar, 2021 | 4.0 | 4.0 | 3.93 | 4.0 | 95.37 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV