Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.95 | 3.99 | 3.93 | 3.97 | 75.61 Thousand |
| 05 May, 2021 | 3.95 | 3.96 | 3.92 | 3.93 | 97.51 Thousand |
| 04 May, 2021 | 3.88 | 3.99 | 3.88 | 3.89 | 420 Thousand |
| 03 May, 2021 | 3.85 | 3.86 | 3.82 | 3.86 | 104.4 Thousand |
| 30 Apr, 2021 | 3.85 | 3.91 | 3.85 | 3.86 | 97.52 Thousand |
| 29 Apr, 2021 | 3.86 | 3.87 | 3.83 | 3.85 | 205.23 Thousand |
| 28 Apr, 2021 | 3.86 | 3.87 | 3.83 | 3.84 | 101 Thousand |
| 27 Apr, 2021 | 3.78 | 3.83 | 3.77 | 3.81 | 50.91 Thousand |
| 26 Apr, 2021 | 3.68 | 3.78 | 3.67 | 3.75 | 194.19 Thousand |
| 23 Apr, 2021 | 3.69 | 3.71 | 3.65 | 3.71 | 94.51 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV