Telefónica S.A (TNE5)
EUR 4.54
(0.0%)
EUR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.85 | 3.9 | 3.82 | 3.9 | 44.6 Thousand |
| 02 Jun, 2021 | 3.88 | 3.88 | 3.82 | 3.82 | 130.01 Thousand |
| 01 Jun, 2021 | 3.88 | 3.89 | 3.84 | 3.86 | 260.09 Thousand |
| 31 May, 2021 | 4.07 | 4.09 | 4.02 | 4.04 | 310.53 Thousand |
| 28 May, 2021 | 4.07 | 4.09 | 4.03 | 4.05 | 243.19 Thousand |
| 27 May, 2021 | 4.14 | 4.15 | 4.06 | 4.06 | 158.57 Thousand |
| 26 May, 2021 | 4.14 | 4.2 | 4.12 | 4.13 | 155.46 Thousand |
| 25 May, 2021 | 4.14 | 4.15 | 4.12 | 4.14 | 81.41 Thousand |
| 21 May, 2021 | 4.14 | 4.2 | 4.14 | 4.16 | 133.13 Thousand |
| 20 May, 2021 | 4.18 | 4.19 | 4.1 | 4.14 | 61.95 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV