Telefónica S.A (TNE5)
EUR 4.54
(0.0%)
EUR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.94 | 3.98 | 3.94 | 3.98 | 107.15 Thousand |
| 30 Jun, 2021 | 3.9 | 3.94 | 3.86 | 3.93 | 113.53 Thousand |
| 29 Jun, 2021 | 3.88 | 3.92 | 3.86 | 3.91 | 112.92 Thousand |
| 28 Jun, 2021 | 3.94 | 3.94 | 3.86 | 3.86 | 121.68 Thousand |
| 25 Jun, 2021 | 3.95 | 3.95 | 3.92 | 3.92 | 46.05 Thousand |
| 24 Jun, 2021 | 3.9 | 3.94 | 3.89 | 3.93 | 83.93 Thousand |
| 23 Jun, 2021 | 3.98 | 4.0 | 3.9 | 3.9 | 64.4 Thousand |
| 22 Jun, 2021 | 4.0 | 4.01 | 3.95 | 3.98 | 90.05 Thousand |
| 21 Jun, 2021 | 3.93 | 4.0 | 3.92 | 3.98 | 124.47 Thousand |
| 18 Jun, 2021 | 4.02 | 4.02 | 3.92 | 3.99 | 220.94 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV