Telefónica S.A (TNE5)
EUR 4.54
(0.0%)
EUR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 4.04 | 4.09 | 4.03 | 4.03 | 59.2 Thousand |
| 16 Jun, 2021 | 4.1 | 4.1 | 4.05 | 4.06 | 100.98 Thousand |
| 15 Jun, 2021 | 4.09 | 4.11 | 4.05 | 4.09 | 88.9 Thousand |
| 14 Jun, 2021 | 4.1 | 4.14 | 4.08 | 4.11 | 47.83 Thousand |
| 11 Jun, 2021 | 4.08 | 4.09 | 4.04 | 4.09 | 150.78 Thousand |
| 10 Jun, 2021 | 4.0 | 4.1 | 4.0 | 4.09 | 290.9 Thousand |
| 09 Jun, 2021 | 3.94 | 4.01 | 3.94 | 3.96 | 183.94 Thousand |
| 08 Jun, 2021 | 3.95 | 3.97 | 3.9 | 3.93 | 262.93 Thousand |
| 07 Jun, 2021 | 3.81 | 3.93 | 3.8 | 3.88 | 211.35 Thousand |
| 04 Jun, 2021 | 3.87 | 3.87 | 3.8 | 3.82 | 170.13 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV