Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 3.75 | 3.78 | 3.74 | 3.76 | 161.9 Thousand |
| 13 Jul, 2021 | 3.8 | 3.81 | 3.76 | 3.77 | 61.9 Thousand |
| 12 Jul, 2021 | 3.79 | 3.8 | 3.74 | 3.78 | 235.54 Thousand |
| 09 Jul, 2021 | 3.71 | 3.77 | 3.7 | 3.75 | 86.5 Thousand |
| 08 Jul, 2021 | 3.74 | 3.74 | 3.69 | 3.72 | 185.71 Thousand |
| 07 Jul, 2021 | 3.82 | 3.82 | 3.76 | 3.77 | 112.27 Thousand |
| 06 Jul, 2021 | 3.92 | 3.92 | 3.8 | 3.87 | 316.23 Thousand |
| 05 Jul, 2021 | 3.95 | 3.95 | 3.9 | 3.91 | 104.75 Thousand |
| 02 Jul, 2021 | 3.96 | 3.97 | 3.93 | 3.95 | 94.69 Thousand |
| 01 Jul, 2021 | 3.94 | 3.98 | 3.94 | 3.98 | 107.15 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV