Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 4.18 | 4.25 | 4.18 | 4.24 | 228.84 Thousand |
| 10 Aug, 2021 | 4.14 | 4.19 | 4.13 | 4.18 | 94.35 Thousand |
| 09 Aug, 2021 | 4.09 | 4.15 | 4.08 | 4.15 | 210.59 Thousand |
| 06 Aug, 2021 | 4.03 | 4.1 | 3.99 | 4.08 | 107.94 Thousand |
| 05 Aug, 2021 | 4.05 | 4.08 | 4.03 | 4.06 | 142.91 Thousand |
| 04 Aug, 2021 | 4.05 | 4.13 | 4.05 | 4.07 | 101.61 Thousand |
| 03 Aug, 2021 | 3.97 | 4.06 | 3.97 | 4.01 | 341.35 Thousand |
| 02 Aug, 2021 | 3.88 | 3.94 | 3.88 | 3.92 | 138.24 Thousand |
| 30 Jul, 2021 | 3.79 | 3.88 | 3.79 | 3.86 | 220.64 Thousand |
| 29 Jul, 2021 | 3.81 | 3.85 | 3.74 | 3.78 | 97.33 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV