Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4.17 | 4.23 | 4.16 | 4.21 | 43.54 Thousand |
| 07 Sep, 2021 | 4.19 | 4.23 | 4.16 | 4.19 | 91.16 Thousand |
| 06 Sep, 2021 | 4.14 | 4.19 | 4.12 | 4.19 | 48.53 Thousand |
| 03 Sep, 2021 | 4.19 | 4.2 | 4.12 | 4.12 | 67.01 Thousand |
| 02 Sep, 2021 | 4.22 | 4.24 | 4.19 | 4.19 | 63.11 Thousand |
| 01 Sep, 2021 | 4.23 | 4.26 | 4.21 | 4.21 | 109.77 Thousand |
| 31 Aug, 2021 | 4.23 | 4.26 | 4.16 | 4.18 | 111.43 Thousand |
| 30 Aug, 2021 | 4.26 | 4.27 | 4.25 | 4.27 | 34.27 Thousand |
| 27 Aug, 2021 | 4.25 | 4.28 | 4.24 | 4.28 | 42.59 Thousand |
| 26 Aug, 2021 | 4.29 | 4.31 | 4.26 | 4.27 | 72.08 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV