Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 4.09 | 4.12 | 4.07 | 4.07 | 49.69 Thousand |
| 21 Sep, 2021 | 4.07 | 4.11 | 4.02 | 4.07 | 164.33 Thousand |
| 20 Sep, 2021 | 4.13 | 4.13 | 4.08 | 4.11 | 120.23 Thousand |
| 17 Sep, 2021 | 4.14 | 4.18 | 4.14 | 4.16 | 110.12 Thousand |
| 16 Sep, 2021 | 4.13 | 4.17 | 4.13 | 4.16 | 17.99 Thousand |
| 15 Sep, 2021 | 4.12 | 4.17 | 4.12 | 4.14 | 84.89 Thousand |
| 14 Sep, 2021 | 4.17 | 4.17 | 4.13 | 4.15 | 44.33 Thousand |
| 13 Sep, 2021 | 4.12 | 4.19 | 4.12 | 4.16 | 71.75 Thousand |
| 10 Sep, 2021 | 4.16 | 4.18 | 4.1 | 4.13 | 96.21 Thousand |
| 09 Sep, 2021 | 4.19 | 4.19 | 4.16 | 4.18 | 27.95 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV