Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.75 | 3.85 | 3.75 | 3.84 | 140.18 Thousand |
| 19 Oct, 2021 | 3.74 | 3.78 | 3.72 | 3.75 | 98.88 Thousand |
| 18 Oct, 2021 | 3.8 | 3.82 | 3.74 | 3.77 | 151.51 Thousand |
| 15 Oct, 2021 | 3.92 | 3.92 | 3.77 | 3.8 | 500.68 Thousand |
| 14 Oct, 2021 | 4.0 | 4.0 | 3.93 | 3.93 | 207.6 Thousand |
| 13 Oct, 2021 | 3.97 | 4.0 | 3.96 | 3.97 | 45.55 Thousand |
| 12 Oct, 2021 | 3.95 | 4.02 | 3.95 | 4.02 | 26.87 Thousand |
| 11 Oct, 2021 | 4.02 | 4.03 | 3.98 | 3.99 | 138.66 Thousand |
| 08 Oct, 2021 | 4.01 | 4.04 | 4.0 | 4.01 | 107.63 Thousand |
| 07 Oct, 2021 | 4.03 | 4.07 | 4.01 | 4.02 | 46.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV