Telefónica S.A (TNE5)
EUR 4.51
(-1.38%)
EUR 4.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 3.96 | 3.96 | 3.89 | 3.93 | 190.61 Thousand |
| 12 Nov, 2021 | 3.94 | 3.96 | 3.93 | 3.96 | 323.74 Thousand |
| 11 Nov, 2021 | 3.92 | 3.95 | 3.92 | 3.94 | 67.3 Thousand |
| 10 Nov, 2021 | 3.83 | 3.94 | 3.81 | 3.93 | 220.63 Thousand |
| 09 Nov, 2021 | 3.79 | 3.85 | 3.77 | 3.81 | 240.08 Thousand |
| 08 Nov, 2021 | 3.77 | 3.79 | 3.75 | 3.75 | 101.83 Thousand |
| 05 Nov, 2021 | 3.66 | 3.8 | 3.65 | 3.75 | 264.76 Thousand |
| 04 Nov, 2021 | 3.69 | 3.73 | 3.62 | 3.67 | 570.71 Thousand |
| 03 Nov, 2021 | 3.74 | 3.77 | 3.72 | 3.75 | 91.6 Thousand |
| 02 Nov, 2021 | 3.8 | 3.81 | 3.76 | 3.78 | 96.58 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV