Telefónica S.A (TNE5)
EUR 4.51
(-1.38%)
EUR 4.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 3.92 | 3.98 | 3.91 | 3.96 | 208.86 Thousand |
| 26 Nov, 2021 | 3.9 | 3.95 | 3.86 | 3.89 | 280.11 Thousand |
| 25 Nov, 2021 | 4.04 | 4.07 | 3.99 | 4.07 | 60.04 Thousand |
| 24 Nov, 2021 | 4.04 | 4.08 | 4.01 | 4.08 | 81.41 Thousand |
| 23 Nov, 2021 | 4.09 | 4.1 | 4.0 | 4.1 | 270.83 Thousand |
| 22 Nov, 2021 | 4.09 | 4.27 | 4.09 | 4.27 | 573.32 Thousand |
| 19 Nov, 2021 | 3.98 | 4.01 | 3.92 | 3.97 | 147.22 Thousand |
| 18 Nov, 2021 | 3.91 | 3.98 | 3.91 | 3.94 | 203.12 Thousand |
| 17 Nov, 2021 | 3.89 | 3.92 | 3.88 | 3.91 | 62.79 Thousand |
| 16 Nov, 2021 | 3.93 | 3.98 | 3.91 | 3.92 | 122.39 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV