Telefónica S.A (TNE5)
EUR 4.57
(0.42%)
EUR 4.57
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.75 | 3.76 | 3.71 | 3.76 | 106.68 Thousand |
| 07 Dec, 2021 | 3.76 | 3.79 | 3.75 | 3.76 | 132.11 Thousand |
| 06 Dec, 2021 | 3.69 | 3.78 | 3.69 | 3.76 | 110.93 Thousand |
| 03 Dec, 2021 | 3.69 | 3.69 | 3.65 | 3.66 | 185.94 Thousand |
| 02 Dec, 2021 | 3.8 | 3.8 | 3.68 | 3.69 | 293.08 Thousand |
| 01 Dec, 2021 | 3.81 | 3.88 | 3.81 | 3.85 | 184.84 Thousand |
| 30 Nov, 2021 | 3.96 | 4.01 | 3.95 | 3.95 | 204.13 Thousand |
| 29 Nov, 2021 | 3.92 | 3.98 | 3.91 | 3.96 | 208.86 Thousand |
| 26 Nov, 2021 | 3.9 | 3.95 | 3.86 | 3.89 | 280.11 Thousand |
| 25 Nov, 2021 | 4.04 | 4.07 | 3.99 | 4.07 | 60.04 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV