Telefónica S.A (TNE5)
EUR 4.55
(0.89%)
EUR 4.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 4.06 | 4.06 | 3.99 | 4.0 | 97.97 Thousand |
| 05 Oct, 2021 | 4.07 | 4.08 | 4.05 | 4.07 | 67.86 Thousand |
| 04 Oct, 2021 | 4.01 | 4.07 | 4.0 | 4.04 | 151.1 Thousand |
| 01 Oct, 2021 | 4.01 | 4.02 | 3.98 | 4.02 | 65.85 Thousand |
| 30 Sep, 2021 | 4.11 | 4.11 | 4.04 | 4.05 | 54.02 Thousand |
| 29 Sep, 2021 | 4.12 | 4.13 | 4.05 | 4.09 | 163.66 Thousand |
| 28 Sep, 2021 | 4.19 | 4.26 | 4.14 | 4.15 | 94.24 Thousand |
| 27 Sep, 2021 | 4.08 | 4.18 | 4.08 | 4.16 | 148.02 Thousand |
| 24 Sep, 2021 | 4.07 | 4.1 | 4.06 | 4.1 | 44.43 Thousand |
| 23 Sep, 2021 | 4.09 | 4.09 | 4.06 | 4.07 | 20.29 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV