Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.18 | 4.19 | 4.1 | 4.14 | 61.95 Thousand |
| 19 May, 2021 | 4.12 | 4.18 | 4.11 | 4.14 | 190.1 Thousand |
| 18 May, 2021 | 4.16 | 4.17 | 4.09 | 4.15 | 171.78 Thousand |
| 17 May, 2021 | 4.06 | 4.15 | 4.06 | 4.12 | 319.1 Thousand |
| 14 May, 2021 | 3.95 | 4.02 | 3.94 | 4.01 | 79.43 Thousand |
| 13 May, 2021 | 3.95 | 4.11 | 3.87 | 3.92 | 338.97 Thousand |
| 12 May, 2021 | 3.96 | 3.97 | 3.91 | 3.97 | 139.56 Thousand |
| 11 May, 2021 | 4.04 | 4.04 | 3.94 | 3.98 | 216.85 Thousand |
| 10 May, 2021 | 3.96 | 4.08 | 3.96 | 4.07 | 174.47 Thousand |
| 07 May, 2021 | 3.99 | 4.0 | 3.91 | 3.92 | 70.92 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV