Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 3.88 | 3.89 | 3.76 | 3.83 | 237.66 Thousand |
| 08 Mar, 2021 | 3.87 | 3.9 | 3.84 | 3.86 | 184.69 Thousand |
| 05 Mar, 2021 | 3.79 | 3.87 | 3.78 | 3.84 | 217.72 Thousand |
| 04 Mar, 2021 | 3.71 | 3.82 | 3.71 | 3.8 | 407.35 Thousand |
| 03 Mar, 2021 | 3.74 | 3.74 | 3.65 | 3.67 | 150.2 Thousand |
| 02 Mar, 2021 | 3.7 | 3.71 | 3.66 | 3.68 | 88.21 Thousand |
| 01 Mar, 2021 | 3.58 | 3.7 | 3.56 | 3.7 | 222.7 Thousand |
| 26 Feb, 2021 | 3.59 | 3.65 | 3.52 | 3.52 | 279.96 Thousand |
| 25 Feb, 2021 | 3.71 | 3.84 | 3.64 | 3.67 | 605.26 Thousand |
| 24 Feb, 2021 | 3.64 | 3.65 | 3.56 | 3.63 | 211.56 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV