Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.74 | 3.79 | 3.72 | 3.79 | 171.86 Thousand |
| 08 Feb, 2021 | 3.84 | 3.87 | 3.78 | 3.78 | 141.24 Thousand |
| 05 Feb, 2021 | 3.76 | 3.82 | 3.75 | 3.79 | 180.43 Thousand |
| 04 Feb, 2021 | 3.78 | 3.78 | 3.7 | 3.76 | 260.12 Thousand |
| 03 Feb, 2021 | 3.66 | 3.73 | 3.63 | 3.71 | 240.25 Thousand |
| 02 Feb, 2021 | 3.6 | 3.61 | 3.55 | 3.61 | 133.67 Thousand |
| 01 Feb, 2021 | 3.57 | 3.6 | 3.53 | 3.6 | 198.03 Thousand |
| 29 Jan, 2021 | 3.64 | 3.67 | 3.55 | 3.55 | 238.47 Thousand |
| 28 Jan, 2021 | 3.67 | 3.71 | 3.57 | 3.62 | 261.59 Thousand |
| 27 Jan, 2021 | 3.64 | 3.79 | 3.64 | 3.69 | 247.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV