Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.6 | 3.68 | 3.58 | 3.65 | 107.56 Thousand |
| 25 Jan, 2021 | 3.66 | 3.67 | 3.55 | 3.57 | 172.04 Thousand |
| 22 Jan, 2021 | 3.66 | 3.7 | 3.61 | 3.64 | 204.88 Thousand |
| 21 Jan, 2021 | 3.79 | 3.8 | 3.66 | 3.66 | 113.09 Thousand |
| 20 Jan, 2021 | 3.73 | 3.77 | 3.72 | 3.76 | 109.65 Thousand |
| 19 Jan, 2021 | 3.78 | 3.81 | 3.75 | 3.75 | 115.33 Thousand |
| 18 Jan, 2021 | 3.72 | 3.76 | 3.69 | 3.76 | 96.13 Thousand |
| 15 Jan, 2021 | 3.84 | 3.87 | 3.73 | 3.74 | 178.73 Thousand |
| 14 Jan, 2021 | 3.9 | 3.9 | 3.81 | 3.88 | 198.66 Thousand |
| 13 Jan, 2021 | 3.9 | 3.99 | 3.82 | 3.95 | 915.95 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV