Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 3.26 | 3.3 | 3.24 | 3.29 | 236.59 Thousand |
| 22 Dec, 2020 | 3.16 | 3.2 | 3.13 | 3.19 | 226.99 Thousand |
| 21 Dec, 2020 | 3.18 | 3.26 | 3.15 | 3.16 | 296.3 Thousand |
| 18 Dec, 2020 | 3.32 | 3.37 | 3.31 | 3.32 | 95.62 Thousand |
| 17 Dec, 2020 | 3.41 | 3.42 | 3.35 | 3.35 | 273.11 Thousand |
| 16 Dec, 2020 | 3.49 | 3.51 | 3.41 | 3.43 | 199.99 Thousand |
| 15 Dec, 2020 | 3.51 | 3.51 | 3.45 | 3.45 | 255.54 Thousand |
| 14 Dec, 2020 | 3.59 | 3.62 | 3.52 | 3.52 | 267.24 Thousand |
| 11 Dec, 2020 | 3.65 | 3.65 | 3.51 | 3.54 | 274.65 Thousand |
| 10 Dec, 2020 | 3.88 | 3.94 | 3.84 | 3.87 | 155.81 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV