Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 3.75 | 3.89 | 3.75 | 3.86 | 228.74 Thousand |
| 08 Dec, 2020 | 3.77 | 3.79 | 3.75 | 3.77 | 153.97 Thousand |
| 07 Dec, 2020 | 3.83 | 3.87 | 3.8 | 3.85 | 172.59 Thousand |
| 04 Dec, 2020 | 3.68 | 3.83 | 3.68 | 3.79 | 535.89 Thousand |
| 03 Dec, 2020 | 3.73 | 3.73 | 3.62 | 3.65 | 105.38 Thousand |
| 02 Dec, 2020 | 3.68 | 3.73 | 3.63 | 3.73 | 131.91 Thousand |
| 01 Dec, 2020 | 3.76 | 3.77 | 3.65 | 3.67 | 243.54 Thousand |
| 30 Nov, 2020 | 3.71 | 3.71 | 3.64 | 3.64 | 118 Thousand |
| 27 Nov, 2020 | 3.67 | 3.78 | 3.65 | 3.71 | 191.05 Thousand |
| 26 Nov, 2020 | 3.69 | 3.7 | 3.65 | 3.65 | 71.46 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV