Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.61 | 3.74 | 3.59 | 3.73 | 345.21 Thousand |
| 24 Nov, 2020 | 3.44 | 3.6 | 3.43 | 3.6 | 430.72 Thousand |
| 23 Nov, 2020 | 3.44 | 3.45 | 3.26 | 3.29 | 351.19 Thousand |
| 20 Nov, 2020 | 3.47 | 3.49 | 3.42 | 3.45 | 81.1 Thousand |
| 19 Nov, 2020 | 3.5 | 3.52 | 3.46 | 3.46 | 70.5 Thousand |
| 18 Nov, 2020 | 3.51 | 3.59 | 3.51 | 3.58 | 184.11 Thousand |
| 17 Nov, 2020 | 3.49 | 3.52 | 3.43 | 3.5 | 158.99 Thousand |
| 16 Nov, 2020 | 3.43 | 3.58 | 3.4 | 3.5 | 194.23 Thousand |
| 13 Nov, 2020 | 3.35 | 3.4 | 3.33 | 3.36 | 61.65 Thousand |
| 12 Nov, 2020 | 3.31 | 3.4 | 3.28 | 3.35 | 215.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV