Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 2.97 | 3.0 | 2.91 | 2.97 | 202.56 Thousand |
| 27 Oct, 2020 | 3.04 | 3.08 | 2.98 | 3.0 | 122.52 Thousand |
| 26 Oct, 2020 | 3.04 | 3.14 | 3.04 | 3.07 | 93.47 Thousand |
| 23 Oct, 2020 | 3.01 | 3.09 | 2.99 | 3.07 | 56.11 Thousand |
| 22 Oct, 2020 | 2.96 | 3.01 | 2.94 | 3.0 | 127.74 Thousand |
| 21 Oct, 2020 | 3.0 | 3.05 | 2.96 | 3.01 | 92.66 Thousand |
| 20 Oct, 2020 | 2.99 | 3.04 | 2.93 | 3.02 | 46.87 Thousand |
| 19 Oct, 2020 | 3.08 | 3.12 | 2.97 | 3.02 | 114.29 Thousand |
| 16 Oct, 2020 | 3.06 | 3.08 | 3.0 | 3.06 | 95.78 Thousand |
| 15 Oct, 2020 | 3.02 | 3.06 | 2.98 | 3.05 | 264.21 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV