Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 2.88 | 2.97 | 2.88 | 2.93 | 128.31 Thousand |
| 29 Sep, 2020 | 2.98 | 2.98 | 2.88 | 2.9 | 149.77 Thousand |
| 28 Sep, 2020 | 3.0 | 3.02 | 2.95 | 3.0 | 89.25 Thousand |
| 25 Sep, 2020 | 3.0 | 3.05 | 2.95 | 2.96 | 204.98 Thousand |
| 24 Sep, 2020 | 2.94 | 3.04 | 2.93 | 2.99 | 108.59 Thousand |
| 23 Sep, 2020 | 3.03 | 3.06 | 2.97 | 2.97 | 159.55 Thousand |
| 22 Sep, 2020 | 3.03 | 3.1 | 2.96 | 3.03 | 222.53 Thousand |
| 21 Sep, 2020 | 3.07 | 3.07 | 2.97 | 3.0 | 388.39 Thousand |
| 18 Sep, 2020 | 3.22 | 3.22 | 3.11 | 3.11 | 274.75 Thousand |
| 17 Sep, 2020 | 3.22 | 3.25 | 3.17 | 3.24 | 290.1 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV