Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 3.27 | 3.29 | 3.21 | 3.25 | 89.65 Thousand |
| 01 Sep, 2020 | 3.31 | 3.31 | 3.21 | 3.26 | 259.96 Thousand |
| 31 Aug, 2020 | 3.4 | 3.4 | 3.3 | 3.3 | 186.97 Thousand |
| 28 Aug, 2020 | 3.44 | 3.46 | 3.39 | 3.39 | 90.59 Thousand |
| 27 Aug, 2020 | 3.41 | 3.46 | 3.34 | 3.43 | 301.54 Thousand |
| 26 Aug, 2020 | 3.52 | 3.54 | 3.45 | 3.47 | 119.37 Thousand |
| 25 Aug, 2020 | 3.62 | 3.66 | 3.52 | 3.52 | 138.47 Thousand |
| 24 Aug, 2020 | 3.5 | 3.59 | 3.49 | 3.58 | 111.98 Thousand |
| 21 Aug, 2020 | 3.51 | 3.53 | 3.48 | 3.5 | 185.15 Thousand |
| 20 Aug, 2020 | 3.55 | 3.55 | 3.49 | 3.52 | 64.07 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV