Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 3.74 | 3.76 | 3.56 | 3.57 | 118.54 Thousand |
| 04 Aug, 2020 | 3.61 | 3.69 | 3.6 | 3.67 | 73.67 Thousand |
| 03 Aug, 2020 | 3.56 | 3.61 | 3.5 | 3.58 | 225.04 Thousand |
| 31 Jul, 2020 | 3.71 | 3.71 | 3.55 | 3.55 | 158.2 Thousand |
| 30 Jul, 2020 | 3.8 | 3.8 | 3.65 | 3.71 | 141.54 Thousand |
| 29 Jul, 2020 | 3.75 | 3.82 | 3.74 | 3.82 | 53.07 Thousand |
| 28 Jul, 2020 | 3.76 | 3.8 | 3.69 | 3.77 | 130.44 Thousand |
| 27 Jul, 2020 | 3.84 | 3.84 | 3.73 | 3.73 | 227.23 Thousand |
| 24 Jul, 2020 | 3.96 | 3.96 | 3.87 | 3.87 | 127.12 Thousand |
| 23 Jul, 2020 | 4.04 | 4.05 | 3.96 | 3.96 | 118.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV