Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 3.54 | 3.61 | 3.53 | 3.61 | 156.98 Thousand |
| 18 Aug, 2020 | 3.53 | 3.61 | 3.51 | 3.51 | 50.33 Thousand |
| 17 Aug, 2020 | 3.6 | 3.63 | 3.57 | 3.57 | 21.26 Thousand |
| 14 Aug, 2020 | 3.62 | 3.64 | 3.56 | 3.62 | 101.76 Thousand |
| 13 Aug, 2020 | 3.68 | 3.71 | 3.65 | 3.65 | 36.63 Thousand |
| 12 Aug, 2020 | 3.65 | 3.71 | 3.63 | 3.63 | 38.08 Thousand |
| 11 Aug, 2020 | 3.61 | 3.7 | 3.6 | 3.64 | 171.23 Thousand |
| 10 Aug, 2020 | 3.5 | 3.55 | 3.45 | 3.54 | 71.78 Thousand |
| 07 Aug, 2020 | 3.47 | 3.48 | 3.41 | 3.46 | 94.31 Thousand |
| 06 Aug, 2020 | 3.53 | 3.53 | 3.43 | 3.45 | 334.42 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV