Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.06 | 3.11 | 3.03 | 3.08 | 84.21 Thousand |
| 13 Oct, 2020 | 3.16 | 3.16 | 3.04 | 3.06 | 269.04 Thousand |
| 12 Oct, 2020 | 3.24 | 3.25 | 3.11 | 3.14 | 235.05 Thousand |
| 09 Oct, 2020 | 3.23 | 3.27 | 3.18 | 3.2 | 107.72 Thousand |
| 08 Oct, 2020 | 3.16 | 3.26 | 3.16 | 3.23 | 179.49 Thousand |
| 07 Oct, 2020 | 3.23 | 3.26 | 3.14 | 3.15 | 130.03 Thousand |
| 06 Oct, 2020 | 3.11 | 3.31 | 3.11 | 3.23 | 348.7 Thousand |
| 05 Oct, 2020 | 2.93 | 3.16 | 2.93 | 3.15 | 443.72 Thousand |
| 02 Oct, 2020 | 2.89 | 2.94 | 2.86 | 2.9 | 256.37 Thousand |
| 01 Oct, 2020 | 3.03 | 3.03 | 2.88 | 2.88 | 244.99 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV