Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 76.65 | 76.8 | 75.35 | 75.35 | 57.2 Thousand |
| 16 Sep, 2024 | 76.15 | 76.55 | 75.7 | 76.55 | 60.1 Thousand |
| 13 Sep, 2024 | 75.8 | 76.6 | 75.65 | 76.4 | 66.46 Thousand |
| 12 Sep, 2024 | 75.45 | 76.35 | 75.15 | 75.45 | 71.29 Thousand |
| 11 Sep, 2024 | 76.0 | 76.0 | 75.1 | 75.25 | 81.89 Thousand |
| 10 Sep, 2024 | 75.8 | 76.4 | 75.65 | 75.9 | 65.67 Thousand |
| 09 Sep, 2024 | 75.75 | 76.1 | 75.1 | 75.9 | 79.64 Thousand |
| 06 Sep, 2024 | 76.95 | 77.0 | 75.1 | 75.35 | 113.96 Thousand |
| 05 Sep, 2024 | 77.3 | 78.35 | 76.2 | 77.1 | 77.93 Thousand |
| 04 Sep, 2024 | 77.05 | 78.1 | 76.0 | 77.45 | 85.42 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747