Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 116.3 | 116.5 | 115.9 | 116.5 | 8195.00 |
| 03 Jun, 2025 | 116.7 | 116.7 | 115.9 | 116.4 | 2851.00 |
| 02 Jun, 2025 | 115.2 | 116.1 | 114.8 | 115.8 | 6740.00 |
| 30 May, 2025 | 114.9 | 115.5 | 114.1 | 114.3 | 452.36 Thousand |
| 29 May, 2025 | 114.8 | 115.2 | 114.0 | 114.5 | 74.22 Thousand |
| 28 May, 2025 | 115.1 | 115.4 | 113.7 | 114.1 | 70.55 Thousand |
| 27 May, 2025 | 115.2 | 116.1 | 114.4 | 115.3 | 78.29 Thousand |
| 26 May, 2025 | 115.9 | 115.9 | 114.5 | 115.2 | 54.48 Thousand |
| 23 May, 2025 | 114.5 | 115.0 | 111.8 | 114.4 | 142.36 Thousand |
| 22 May, 2025 | 115.5 | 116.0 | 113.2 | 114.5 | 131.88 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747