Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 76.4 | 77.45 | 76.3 | 77.45 | 74.49 Thousand |
| 14 Oct, 2024 | 75.25 | 76.15 | 75.2 | 76.15 | 46.72 Thousand |
| 11 Oct, 2024 | 75.0 | 75.55 | 74.55 | 75.55 | 49.05 Thousand |
| 10 Oct, 2024 | 73.25 | 75.8 | 73.25 | 75.1 | 89.51 Thousand |
| 09 Oct, 2024 | 72.2 | 73.25 | 72.0 | 73.25 | 45.63 Thousand |
| 08 Oct, 2024 | 71.5 | 72.7 | 71.2 | 72.1 | 136.32 Thousand |
| 07 Oct, 2024 | 73.85 | 73.85 | 71.55 | 72.45 | 109.17 Thousand |
| 04 Oct, 2024 | 73.1 | 73.9 | 72.95 | 73.9 | 72.64 Thousand |
| 03 Oct, 2024 | 73.95 | 74.25 | 72.9 | 72.9 | 58.8 Thousand |
| 02 Oct, 2024 | 74.2 | 74.7 | 73.55 | 73.95 | 57.55 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747