Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 108.3 | 108.5 | 107.9 | 108.5 | 1904.00 |
| 18 Jun, 2025 | 109.2 | 109.6 | 109.0 | 109.4 | 3792.00 |
| 17 Jun, 2025 | 109.6 | 109.6 | 108.5 | 109.0 | 5399.00 |
| 16 Jun, 2025 | 110.6 | 110.8 | 110.0 | 110.1 | 3846.00 |
| 13 Jun, 2025 | 110.0 | 110.4 | 109.1 | 110.4 | 132.82 Thousand |
| 12 Jun, 2025 | 111.6 | 111.8 | 109.5 | 111.1 | 115.51 Thousand |
| 11 Jun, 2025 | 111.1 | 112.5 | 110.7 | 112.5 | 124.22 Thousand |
| 10 Jun, 2025 | 114.1 | 114.1 | 111.3 | 111.7 | 106.7 Thousand |
| 09 Jun, 2025 | 114.7 | 115.4 | 114.1 | 114.1 | 81.61 Thousand |
| 06 Jun, 2025 | 114.7 | 115.2 | 114.0 | 114.8 | 71.26 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747