Talanx AG (TLX.DE)

EUR 102.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 108.3 108.5 107.9 108.5 1904.00
18 Jun, 2025 109.2 109.6 109.0 109.4 3792.00
17 Jun, 2025 109.6 109.6 108.5 109.0 5399.00
16 Jun, 2025 110.6 110.8 110.0 110.1 3846.00
13 Jun, 2025 110.0 110.4 109.1 110.4 132.82 Thousand
12 Jun, 2025 111.6 111.8 109.5 111.1 115.51 Thousand
11 Jun, 2025 111.1 112.5 110.7 112.5 124.22 Thousand
10 Jun, 2025 114.1 114.1 111.3 111.7 106.7 Thousand
09 Jun, 2025 114.7 115.4 114.1 114.1 81.61 Thousand
06 Jun, 2025 114.7 115.2 114.0 114.8 71.26 Thousand