Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 111.1 | 112.1 | 111.1 | 111.9 | 4698.00 |
| 10 Jun, 2025 | 114.1 | 114.1 | 113.0 | 113.1 | 5138.00 |
| 09 Jun, 2025 | 114.7 | 114.8 | 114.2 | 114.3 | 1459.00 |
| 06 Jun, 2025 | 114.7 | 115.2 | 114.0 | 114.8 | 71.26 Thousand |
| 05 Jun, 2025 | 114.3 | 115.8 | 113.8 | 114.6 | 99.46 Thousand |
| 04 Jun, 2025 | 116.3 | 116.6 | 115.0 | 115.4 | 139.15 Thousand |
| 03 Jun, 2025 | 116.7 | 117.1 | 115.3 | 115.6 | 77.66 Thousand |
| 02 Jun, 2025 | 115.2 | 118.0 | 114.8 | 116.7 | 140.46 Thousand |
| 30 May, 2025 | 114.9 | 115.5 | 114.1 | 114.3 | 452.36 Thousand |
| 29 May, 2025 | 114.8 | 115.2 | 114.0 | 114.5 | 74.22 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747